General Electric Co (GE)
163.41
+0.77
(+0.47%)
USD |
NYSE |
May 03, 09:46
General Electric Price: 163.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 161.39 | 162.82 | 159.42 | 162.64 | 4.948M |
| May 01, 2024 | 162.57 | 163.30 | 158.82 | 159.70 | 4.776M |
| Apr 30, 2024 | 163.56 | 166.26 | 161.58 | 161.82 | 6.724M |
| Apr 29, 2024 | 163.00 | 166.07 | 163.00 | 164.49 | 5.383M |
| Apr 26, 2024 | 161.01 | 163.36 | 160.31 | 162.35 | 5.898M |
| Apr 25, 2024 | 158.09 | 161.48 | 157.12 | 161.26 | 5.908M |
| Apr 24, 2024 | 161.87 | 162.34 | 155.56 | 159.19 | 10.42M |
| Apr 23, 2024 | 157.83 | 163.65 | 152.82 | 162.62 | 19.25M |
| Apr 22, 2024 | 148.83 | 151.91 | 148.83 | 150.19 | 7.323M |
| Apr 19, 2024 | 153.45 | 153.52 | 146.78 | 148.06 | 9.566M |
| Apr 18, 2024 | 156.68 | 158.00 | 152.88 | 152.94 | 6.187M |
| Apr 17, 2024 | 158.00 | 158.68 | 153.63 | 155.67 | 6.520M |
| Apr 16, 2024 | 152.70 | 157.02 | 152.00 | 156.76 | 6.187M |
| Apr 15, 2024 | 157.20 | 158.68 | 152.69 | 153.70 | 6.424M |
| Apr 12, 2024 | 155.90 | 156.98 | 153.03 | 154.63 | 6.851M |
| Apr 11, 2024 | 157.07 | 158.44 | 154.75 | 157.68 | 6.063M |
| Apr 10, 2024 | 151.89 | 157.79 | 151.65 | 156.61 | 8.075M |
| Apr 09, 2024 | 156.13 | 157.87 | 150.93 | 154.49 | 8.809M |
| Apr 08, 2024 | 157.47 | 157.95 | 153.70 | 156.52 | 9.589M |
| Apr 05, 2024 | 148.53 | 156.47 | 148.53 | 156.30 | 14.78M |
| Apr 04, 2024 | 146.65 | 151.99 | 146.21 | 147.39 | 11.88M |
| Apr 03, 2024 | 138.15 | 147.94 | 138.01 | 145.62 | 16.21M |
| Apr 02, 2024 | 140.53 | 144.52 | 133.99 | 136.47 | 20.49M |
| Apr 01, 2024 | 175.60 | 176.03 | 173.06 | 175.36 | 5.906M |
| Mar 28, 2024 | 179.95 | 179.97 | 174.33 | 175.53 | 9.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.39
Minimum
May 15 2020
180.12
Maximum
Mar 27 2024
64.29
Average
57.89
Median
Price Benchmarks
| Boeing Co | 178.76 |
| Lockheed Martin Corp | 460.18 |
| RTX Corp | 101.62 |
| Caterpillar Inc | 339.22 |
| General Dynamics Corp | 287.62 |
Price Related Metrics
| PE Ratio | 53.58 |
| PS Ratio | 2.587 |
| Price to Book Value | 5.991 |
| Price to Free Cash Flow | 38.16 |
| Earnings Yield | 1.87% |
| Market Cap | 178.87B |
| Operating PE Ratio | 43.83 |
| Normalized PE Ratio | 39.21 |