GE Aerospace (GE)
178.76
+0.78
(+0.44%)
USD |
NYSE |
Nov 21, 16:00
178.97
+0.21
(+0.12%)
After-Hours: 20:00
GE Aerospace Price: 178.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.16 | 178.54 | 176.00 | 177.98 | 3.221M |
| Nov 19, 2024 | 176.50 | 177.88 | 175.70 | 177.56 | 3.216M |
| Nov 18, 2024 | 177.00 | 178.57 | 175.13 | 177.52 | 2.835M |
| Nov 15, 2024 | 176.75 | 177.92 | 175.89 | 176.93 | 5.302M |
| Nov 14, 2024 | 183.00 | 183.80 | 177.49 | 178.40 | 5.086M |
| Nov 13, 2024 | 182.95 | 186.30 | 182.76 | 183.56 | 3.935M |
| Nov 12, 2024 | 185.07 | 185.70 | 180.59 | 182.64 | 3.158M |
| Nov 11, 2024 | 186.29 | 187.47 | 183.70 | 184.56 | 3.372M |
| Nov 08, 2024 | 179.65 | 186.42 | 179.45 | 184.81 | 4.677M |
| Nov 07, 2024 | 181.02 | 181.02 | 176.77 | 178.85 | 5.084M |
| Nov 06, 2024 | 181.50 | 182.06 | 178.50 | 180.76 | 5.940M |
| Nov 05, 2024 | 172.36 | 175.47 | 171.77 | 175.26 | 3.607M |
| Nov 04, 2024 | 172.30 | 174.68 | 171.45 | 171.76 | 4.197M |
| Nov 01, 2024 | 172.76 | 175.27 | 171.58 | 171.70 | 3.985M |
| Oct 31, 2024 | 172.00 | 173.62 | 170.43 | 171.78 | 5.177M |
| Oct 30, 2024 | 172.98 | 176.53 | 172.50 | 174.64 | 3.694M |
| Oct 29, 2024 | 174.56 | 174.90 | 172.77 | 174.05 | 5.219M |
| Oct 28, 2024 | 179.98 | 180.58 | 175.21 | 175.36 | 5.687M |
| Oct 25, 2024 | 180.00 | 181.42 | 178.30 | 179.10 | 3.975M |
| Oct 24, 2024 | 181.90 | 182.21 | 179.63 | 179.74 | 4.367M |
| Oct 23, 2024 | 179.70 | 184.98 | 179.62 | 181.69 | 9.789M |
| Oct 22, 2024 | 184.50 | 185.00 | 175.75 | 176.66 | 15.64M |
| Oct 21, 2024 | 192.91 | 194.39 | 192.02 | 194.23 | 4.729M |
| Oct 18, 2024 | 193.10 | 193.44 | 191.14 | 192.61 | 3.051M |
| Oct 17, 2024 | 194.09 | 194.80 | 192.20 | 192.62 | 2.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.39
Minimum
May 15 2020
194.23
Maximum
Oct 21 2024
77.97
Average
64.01
Median
Feb 07 2020
Price Benchmarks
| Boeing Co | 143.41 |
| Lockheed Martin Corp | 541.96 |
| RTX Corp | 120.53 |
| General Dynamics Corp | 279.93 |
| Triumph Group Inc | 19.10 |
Price Related Metrics
| PE Ratio | 31.42 |
| PS Ratio | 2.569 |
| Price to Book Value | 10.25 |
| Price to Free Cash Flow | 41.29 |
| Earnings Yield | 3.18% |
| Market Cap | 193.47B |
| Operating PE Ratio | 50.08 |
| Normalized PE Ratio | 34.30 |